Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.41
-17.91%
≈ ￥405.306
(-$13.40)
更新于 2026-11-05 14:50:02
24H 最高$79.19
24H 最低$59.64
今日开盘$74.81
24H 成交量$5,144.82万
流通市值$6,451.91万
24H 涨跌额(-$13.40)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 1.56% |
| 49 |
ONDOOndo
|
$0.4102 | $0.4204 | $0.3969 | $1,101.28万 | $20.00亿 | 2.58% |
| 333 |
WINWINkLink
|
$0.00006752 | $0.00007138 | $0.0000665 | $44.60万 | $6,792.98万 | -0.74% |
| 100 |
RENDERRender
|
$1.614 | $1.64 | $1.52 | $283.31万 | $8.19亿 | 5.91% |
| 648 |
MTLMetal
|
$0.2654 | $0.2707 | $0.2603 | $8.83万 | $2,502.70万 | 1.07% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5203 | $0.5315 | $0.51 | $187.24万 | $5.14亿 | -0.95% |
| 374 |
SHAZBSHAZB
|
$24.14 | $26.10 | $22.89 | $36.72万 | — | 2.03% |
| 263 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.87万 | $1,051.26万 | -1.59% |
| 408 |
RLC云算宝
|
$0.4462 | $0.4567 | $0.4371 | $32.34万 | $3,213.00万 | -0.40% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
UVXYBUVXYB
|
$16.46 | $18.61 | $16.06 | $13.53万 | — | -11.32% |
| 567 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.27万 | $3,966.53万 | 1.54% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 302 |
BERABerachain
|
$0.1261 | $0.1335 | $0.1228 | $51.96万 | $1,381.50万 | -3.52% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 163 |
KSTRBKSTRB
|
$18.33 | $18.78 | $17.61 | $123.79万 | — | 3.79% |
| 570 |
WCTWalletConnect Token
|
$0.03376 | $0.03442 | $0.033 | $15.91万 | $628.85万 | 1.53% |
| 319 |
LINEALinea
|
$0.002366 | $0.002447 | $0.002334 | $47.61万 | $3,695.13万 | 0.77% |
相关站点
共 40 个
Injective _加密货币行情
Celo _以太坊ETH价格
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _比特币行情
Official Trump _币种排行
Aptos _币种排行
Official Trump _比特币
SOXSB _以太坊ETH价格
United Stables _数字货币市值
SOXSB _币种排行
Zama _以太坊ETH价格
Haedal _以太坊ETH价格
TQQQB _BTC行情
Mubarak _数字货币市值
Ethena _比特币行情
Worldcoin _加密货币行情
TQQQB _数字货币市值
KORUB _数字货币市值
Avalanche _比特币行情
BFUSD _BTC行情
狗币 _数字货币市值
RWUSD _币种排行
Uniswap _数字货币市值
Near Protocol _加密货币行情
NFPrompt _比特币行情
Bubblemaps _比特币
Bittensor _币种排行
BABAB _币种排行
Uniswap _比特币行情
应用链 _BTC行情
USDC _比特币
Bubblemaps _币种排行
Artificial _币种排行
Celestia _比特币行情
Aptos _BTC行情
BEAMX _以太坊ETH价格
TONToken _币种排行
BEAMX _币种排行