SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.8
0.96%
≈ ￥5067.48
($7.28)
更新于 2026-11-05 18:00:03
24H 最高$769.79
24H 最低$760.43
今日开盘$760.52
24H 成交量$123.16万
流通市值$2,738.44万
24H 涨跌额($7.28)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHive
|
$0.046 | $0.0466 | $0.0449 | $6.19万 | $1,945.83万 | 1.77% |
| 49 |
ONDOOndo
|
$0.4071 | $0.4204 | $0.3969 | $1,057.13万 | $20.00亿 | 0.97% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.89万 | $6,792.98万 | -1.02% |
| 101 |
RENDERRender
|
$1.631 | $1.64 | $1.52 | $277.30万 | $8.19亿 | 6.32% |
| 650 |
MTLMetal
|
$0.264 | $0.2707 | $0.2603 | $8.95万 | $2,502.70万 | 0.11% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5131 | $0.5273 | $0.51 | $153.57万 | $5.14亿 | -1.74% |
| 374 |
SHAZBSHAZB
|
$24.71 | $26.10 | $22.89 | $36.58万 | — | 3.43% |
| 261 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.04万 | $1,051.26万 | 1.21% |
| 426 |
RLC云算宝
|
$0.451 | $0.4567 | $0.4371 | $29.49万 | $3,213.00万 | 1.51% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 597 |
UVXYBUVXYB
|
$16.28 | $17.95 | $16.06 | $13.23万 | — | -8.59% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 1.02% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 288 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $54.14万 | $1,381.50万 | -3.03% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
KSTRBKSTRB
|
$18.43 | $18.78 | $17.69 | $101.11万 | — | 1.60% |
| 559 |
WCTWalletConnect Token
|
$0.03374 | $0.03442 | $0.033 | $16.25万 | $628.85万 | 0.99% |
| 294 |
LINEALinea
|
$0.002366 | $0.002447 | $0.002334 | $53.15万 | $3,695.13万 | 0.51% |
相关站点
共 40 个
以太坊 _比特币
Pepe _以太坊ETH价格
莱特币 _加密货币行情
Worldcoin _币种排行
AAPLB _BTC行情
Bittensor _币种排行
Bittensor _BTC行情
USD1 _BTC行情
World Liberty _数字货币市值
Bubblemaps _比特币
PAX Gold _比特币
USDC _BTC行情
Arbitrum _币种排行
World Liberty _数字货币市值
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
1000CAT _比特币
Sui _比特币行情
THORChain _数字货币市值
Injective _比特币
Ethena _比特币行情
Official Trump _BTC行情
牛来 _数字货币市值
Aptos _BTC行情
Virtuals _BTC行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
USDC _比特币
Pepe _比特币行情
Chainlink _数字货币市值
Near Protocol _数字货币市值
QQQB _币种排行
恒星币 _数字货币市值
AAPLB _币种排行
Pendle _比特币行情
Huma Finance _币种排行
Solana _比特币
Aave _BTC行情
EUR _币种排行
StraitsX XUSD _比特币行情