24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.3992 | $0.4204 | $0.3969 | $1,036.71万 | $20.00亿 | 0.10% |
| 354 |
WINWINkLink
|
$0.00006764 | $0.00007138 | $0.0000665 | $39.19万 | $6,792.98万 | -3.37% |
| 97 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $280.94万 | $8.19亿 | 3.60% |
| 647 |
MTLMetal
|
$0.2617 | $0.2707 | $0.2603 | $9.17万 | $2,502.70万 | 0.35% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5103 | $0.5273 | $0.508 | $147.73万 | $5.14亿 | -0.95% |
| 406 |
SHAZBSHAZB
|
$23.28 | $26.10 | $22.88 | $31.80万 | — | 0.09% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.71万 | $1,051.26万 | 0.81% |
| 398 |
RLC云算宝
|
$0.4459 | $0.4567 | $0.4371 | $33.12万 | $3,213.00万 | 1.18% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 600 |
UVXYBUVXYB
|
$16.52 | $17.71 | $16.06 | $12.66万 | — | -6.56% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.16万 | $3,966.53万 | -0.76% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 295 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $52.09万 | $1,381.50万 | -2.98% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $88.02万 | — | 2.78% |
| 560 |
WCTWalletConnect Token
|
$0.03328 | $0.03442 | $0.033 | $15.75万 | $628.85万 | 0.42% |
| 269 |
LINEALinea
|
$0.00233 | $0.002447 | $0.002322 | $57.56万 | $3,695.13万 | -1.06% |
相关站点
共 40 个
MarsCoin _比特币
Ripple USD _数字货币市值
Plasma _币种排行
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Optimism _币种排行
狗币 _BTC行情
达世币 _BTC行情
大零币 _比特币
RWUSD _加密货币行情
Bittensor _加密货币行情
Worldcoin _数字货币市值
USD1 _比特币行情
Virtuals _币种排行
Injective _数字货币市值
Polkadot _比特币
Zama _以太坊ETH价格
Chainlink _比特币
StraitsX XUSD _比特币
BEAMX _比特币
KORUB _加密货币行情
Pendle _币种排行
First Digital _比特币行情
BABAB _以太坊ETH价格
1000CAT _币种排行
Celo _数字货币市值
Avalanche _币种排行
TONToken _数字货币市值
MarsCoin _比特币
Hedera _币种排行
BEAMX _比特币
牛来 _数字货币市值
Celestia _币种排行
PancakeSwap _比特币行情
Artificial _BTC行情
Render _币种排行
牛来 _比特币
Huma Finance _以太坊ETH价格
AAPLB _BTC行情
AAPLB _币种排行