24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04834
24H 成交量$30.97万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 1.56% |
| 49 |
ONDOOndo
|
$0.4091 | $0.4204 | $0.3969 | $1,112.61万 | $20.00亿 | 2.69% |
| 325 |
WINWINkLink
|
$0.00006664 | $0.00007138 | $0.0000665 | $47.10万 | $6,792.98万 | -0.46% |
| 100 |
RENDERRender
|
$1.607 | $1.64 | $1.52 | $283.38万 | $8.19亿 | 5.59% |
| 648 |
MTLMetal
|
$0.2652 | $0.2707 | $0.2603 | $8.81万 | $2,502.70万 | 1.07% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5315 | $0.51 | $188.80万 | $5.14亿 | -0.50% |
| 373 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $36.71万 | — | 1.48% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.73万 | $1,051.26万 | -1.20% |
| 407 |
RLC云算宝
|
$0.4451 | $0.4567 | $0.4371 | $32.28万 | $3,213.00万 | -0.63% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
UVXYBUVXYB
|
$16.57 | $18.61 | $16.06 | $13.47万 | — | -10.34% |
| 565 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.30万 | $3,966.53万 | 1.80% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $116.64万 | $4.96亿 | -0.03% |
| 304 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $51.72万 | $1,381.50万 | -3.90% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
KSTRBKSTRB
|
$18.33 | $18.78 | $17.61 | $123.89万 | — | 3.68% |
| 569 |
WCTWalletConnect Token
|
$0.03376 | $0.03442 | $0.033 | $15.99万 | $628.85万 | 1.78% |
| 322 |
LINEALinea
|
$0.002365 | $0.002447 | $0.002334 | $47.35万 | $3,695.13万 | 0.94% |
相关站点
共 40 个
瑞波币 _币种排行
LayerZero _以太坊ETH价格
恒星币 _BTC行情
Stacks _比特币行情
THORChain _数字货币市值
AAPLB _数字货币市值
PAX Gold _数字货币市值
World Liberty _以太坊ETH价格
Worldcoin _比特币行情
QQQB _币种排行
Mubarak _以太坊ETH价格
AMDB _BTC行情
Ondo _数字货币市值
Tether Gold _BTC行情
狗币 _BTC行情
Uniswap _比特币行情
1000CAT _以太坊ETH价格
SOXSB _加密货币行情
Ondo _比特币
First Digital _比特币
Pendle _币种排行
BEB _比特币行情
Starknet _加密货币行情
Avalanche _比特币行情
AMDB _比特币行情
Ethena _BTC行情
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Aptos _加密货币行情
LayerZero _比特币行情
KORUB _比特币行情
Hedera _比特币
Virtuals _以太坊ETH价格
Mubarak _加密货币行情
TQQQB _比特币
BFUSD _数字货币市值
LayerZero _BTC行情
Chainlink _以太坊ETH价格
AMDB _比特币行情
World Liberty _比特币行情