24H 最高$0.01058
24H 最低$0.01025
今日开盘$0.01036
24H 成交量$12.54万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHive
|
$0.0438 | $0.0466 | $0.0436 | $6.49万 | $1,945.83万 | -5.81% |
| 49 |
ONDOOndo
|
$0.3797 | $0.4195 | $0.3788 | $1,013.01万 | $20.00亿 | -9.40% |
| 462 |
WINWINkLink
|
$0.00006658 | $0.00006967 | $0.00006614 | $25.02万 | $6,792.98万 | -1.99% |
| 96 |
RENDERRender
|
$1.513 | $1.64 | $1.51 | $279.28万 | $8.19亿 | -6.26% |
| 484 |
MTLMetal
|
$0.2518 | $0.3099 | $0.2512 | $22.33万 | $2,502.70万 | -6.74% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4844 | $0.5273 | $0.4806 | $214.31万 | $5.14亿 | -7.56% |
| 434 |
SHAZBSHAZB
|
$20.43 | $26.10 | $20.23 | $29.00万 | — | -17.99% |
| 251 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0242 | $67.13万 | $1,051.26万 | -4.33% |
| 379 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.4273 | $36.54万 | $3,213.00万 | -5.37% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
UVXYBUVXYB
|
$19.77 | $19.87 | $16.06 | $19.34万 | — | 20.33% |
| 581 |
ANKRAnkr
|
$0.00377 | $0.00405 | $0.00376 | $15.16万 | $3,966.53万 | -6.68% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 269 |
BERABerachain
|
$0.1168 | $0.1335 | $0.1163 | $60.23万 | $1,381.50万 | -12.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
KSTRBKSTRB
|
$18.07 | $19.28 | $17.69 | $100.02万 | — | -0.99% |
| 591 |
WCTWalletConnect Token
|
$0.0318 | $0.03442 | $0.03166 | $14.67万 | $628.85万 | -7.32% |
| 268 |
LINEALinea
|
$0.002227 | $0.002447 | $0.002218 | $60.47万 | $3,695.13万 | -8.73% |
相关站点
共 40 个
应用链 _比特币行情
比特币 _比特币行情
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _比特币
BEAMX _币种排行
FOGO _数字货币市值
比特币 _数字货币市值
比特币 _以太坊ETH价格
LayerZero _比特币
Sui _以太坊ETH价格
Plasma _数字货币市值
INTWB _比特币
Filecoin _比特币
Worldcoin _比特币行情
Pump.fun _数字货币市值
恒星币 _以太坊ETH价格
Initia _数字货币市值
Raydium _比特币
Ondo _数字货币市值
EUR _比特币
LayerZero _以太坊ETH价格
Thena _BTC行情
Solana _比特币
Sei _币种排行
MarsCoin _加密货币行情
NFPrompt _以太坊ETH价格
达世币 _比特币
Injective _数字货币市值
Solana _以太坊ETH价格
Initia _BTC行情
INTWB _加密货币行情
Pendle _比特币行情
United Stables _加密货币行情
QQQB _比特币行情
Chainlink _BTC行情
1000CAT _以太坊ETH价格
Starknet _数字货币市值
Solana _BTC行情
Internet _数字货币市值