24H 最高$0.1823
24H 最低$0.1679
今日开盘$0.1807
24H 成交量$52.46万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0428 | $6.72万 | $1,907.05万 | 2.06% |
| 57 |
ONDOOndo
|
$0.3739 | $0.3801 | $0.361 | $750.51万 | $18.33亿 | 0.62% |
| 527 |
WINWINkLink
|
$0.00006506 | $0.00006633 | $0.00006312 | $18.04万 | $6,460.28万 | 1.04% |
| 104 |
RENDERRender
|
$1.598 | $1.62 | $1.48 | $243.35万 | $8.25亿 | 3.90% |
| 650 |
MTLMetal
|
$0.2519 | $0.2585 | $0.245 | $9.32万 | $2,401.66万 | -0.44% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.51 | $0.472 | $217.60万 | $5.03亿 | 5.21% |
| 314 |
SHAZBSHAZB
|
$22.05 | $22.81 | $19.29 | $45.51万 | — | 10.31% |
| 318 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0235 | $44.92万 | $1,045.43万 | 0.41% |
| 226 |
RLC云算宝
|
$0.4398 | $0.4579 | $0.4202 | $74.62万 | $3,197.41万 | 1.10% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
UVXYBUVXYB
|
$22.05 | $24.63 | $20.66 | $107.06万 | — | -1.39% |
| 554 |
ANKRAnkr
|
$0.00389 | $0.00399 | $0.00373 | $16.19万 | $3,909.14万 | 0.78% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.01% |
| 181 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1118 | $101.06万 | $1,274.49万 | 3.39% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
KSTRBKSTRB
|
$18.08 | $18.60 | $17.40 | $79.28万 | — | 0.61% |
| 455 |
WCTWalletConnect Token
|
$0.03201 | $0.03248 | $0.03043 | $24.58万 | $597.52万 | 2.27% |
| 423 |
LINEALinea
|
$0.002237 | $0.002278 | $0.002167 | $29.07万 | $3,503.17万 | -0.31% |
相关站点
共 40 个
Official _数字货币市值
AAOIB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _币种排行
Pump.fun _加密货币行情
Celo _加密货币行情
Polygon _币种排行
Hedera _币种排行
Filecoin _加密货币行情
Filecoin _比特币
Ethena _数字货币市值
Aave _比特币
波场 _以太坊ETH价格
Ether.fi _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _币种排行
Ethena _以太坊ETH价格
United Stables _BTC行情
Quant _比特币
Pepe _加密货币行情
Starknet _比特币
LayerZero _加密货币行情
StraitsX USD _数字货币市值
KORUB _数字货币市值
达世币 _币种排行
USD1 _以太坊ETH价格
Official _BTC行情
Ether.fi _加密货币行情
AMDB _币种排行
比特现金 _比特币行情
Aster _加密货币行情
Filecoin _比特币行情
BitTensor _币种排行
USD1 _BTC行情
Ether.fi _以太坊ETH价格
Zama _比特币行情
Quant _比特币
莱特币 _以太坊ETH价格
Official _比特币行情