24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15582
24H 成交量$61.76万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.12万 | $1,945.83万 | 0.66% |
| 50 |
ONDOOndo
|
$0.4062 | $0.4204 | $0.3969 | $1,071.70万 | $20.00亿 | 1.35% |
| 339 |
WINWINkLink
|
$0.00006879 | $0.00007138 | $0.0000665 | $43.33万 | $6,792.98万 | -1.33% |
| 98 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $286.46万 | $8.19亿 | 5.10% |
| 651 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | 0.04% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5309 | $0.51 | $179.36万 | $5.14亿 | -1.67% |
| 382 |
SHAZBSHAZB
|
$24.09 | $26.10 | $22.89 | $35.94万 | — | 1.65% |
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.17万 | $1,051.26万 | -0.80% |
| 406 |
RLC云算宝
|
$0.4419 | $0.4567 | $0.4371 | $32.63万 | $3,213.00万 | -1.19% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
UVXYBUVXYB
|
$16.45 | $18.41 | $16.06 | $13.27万 | — | -10.65% |
| 574 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.77% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 299 |
BERABerachain
|
$0.1245 | $0.1335 | $0.1228 | $52.00万 | $1,381.50万 | -4.53% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 170 |
KSTRBKSTRB
|
$18.24 | $18.78 | $17.69 | $114.41万 | — | 1.90% |
| 570 |
WCTWalletConnect Token
|
$0.03354 | $0.03442 | $0.033 | $15.73万 | $628.85万 | 0.27% |
| 305 |
LINEALinea
|
$0.002359 | $0.002447 | $0.002334 | $50.56万 | $3,695.13万 | 0.13% |
相关站点
共 40 个
Pepe _加密货币行情
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
USDC _币种排行
Bittensor _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _以太坊ETH价格
Aster _币种排行
Polygon _加密货币行情
应用链 _比特币行情
Gram _以太坊ETH价格
Bittensor _BTC行情
Quant _比特币行情
Near Protocol _BTC行情
艾达币 _币种排行
Stacks _比特币行情
StraitsX XUSD _比特币
Sui _比特币
Quant _币种排行
Pendle _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _币种排行
恒星币 _比特币行情
Render _数字货币市值
Bittensor _比特币行情
Celestia _币种排行
Space and Time _比特币行情
Stacks _比特币行情
NFPrompt _加密货币行情
SOXSB _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _数字货币市值
Injective _加密货币行情
Haedal _加密货币行情
Chainlink _比特币
Pudgy Penguins _加密货币行情