24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $6.12万 | $1,945.83万 | 0.66% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4204 | $0.3969 | $1,057.52万 | $20.00亿 | 0.62% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.86万 | $6,792.98万 | -1.02% |
| 101 |
RENDERRender
|
$1.633 | $1.64 | $1.52 | $278.10万 | $8.19亿 | 6.52% |
| 652 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.80万 | $2,502.70万 | -0.27% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5132 | $0.5273 | $0.51 | $152.92万 | $5.14亿 | -1.12% |
| 374 |
SHAZBSHAZB
|
$24.62 | $26.10 | $22.89 | $36.51万 | — | 2.16% |
| 262 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.03万 | $1,051.26万 | 1.21% |
| 425 |
RLC云算宝
|
$0.4532 | $0.4567 | $0.4371 | $29.45万 | $3,213.00万 | 1.30% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 597 |
UVXYBUVXYB
|
$16.31 | $17.95 | $16.06 | $13.14万 | — | -7.96% |
| 620 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $11.02万 | $3,966.53万 | 0.51% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.03% |
| 287 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $54.35万 | $1,381.50万 | -2.88% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $100.78万 | — | 1.60% |
| 557 |
WCTWalletConnect Token
|
$0.03369 | $0.03442 | $0.033 | $16.28万 | $628.85万 | 0.75% |
| 294 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $53.19万 | $3,695.13万 | 0.47% |
相关站点
共 40 个
艾达币 _数字货币市值
Official Trump _比特币行情
以太坊 _数字货币市值
Hyperliquid _数字货币市值
艾达币 _币种排行
Official Trump _BTC行情
Ondo _BTC行情
Stacks _数字货币市值
Celestia _币种排行
Aptos _比特币
瑞波币 _BTC行情
恒星币 _比特币行情
EUR _数字货币市值
Aave _以太坊ETH价格
波场 _比特币行情
Stacks _以太坊ETH价格
Avalanche _数字货币市值
KORUB _BTC行情
AMDB _BTC行情
Internet _比特币
Initia _加密货币行情
莱特币 _比特币行情
币安币 _比特币行情
MarsCoin _以太坊ETH价格
Stacks _比特币行情
QQQB _BTC行情
Pepe _比特币
Aster _比特币行情
KORUB _加密货币行情
Ondo _BTC行情
大零币 _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _BTC行情
PancakeSwap _BTC行情
THORChain _币种排行
Initia _BTC行情
Bittensor _比特币
Ondo _比特币
PAX Gold _币种排行
Aerodrome _BTC行情