24H 最高$16.93
24H 最低$16.25
今日开盘$16.26
24H 成交量$48.36万
流通市值$4,423.87万
24H 涨跌额($0.12)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.31万 | $1,945.83万 | 0.89% |
| 48 |
ONDOOndo
|
$0.3984 | $0.4204 | $0.397 | $1,039.64万 | $20.00亿 | 0.03% |
| 457 |
WINWINkLink
|
$0.00006748 | $0.00006967 | $0.0000665 | $25.56万 | $6,792.98万 | 0.45% |
| 97 |
RENDERRender
|
$1.587 | $1.64 | $1.53 | $280.15万 | $8.19亿 | 3.59% |
| 493 |
MTLMetal
|
$0.26 | $0.3099 | $0.2574 | $21.35万 | $2,502.70万 | -0.27% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5273 | $0.483 | $198.05万 | $5.14亿 | -4.02% |
| 413 |
SHAZBSHAZB
|
$23.08 | $26.10 | $22.88 | $31.12万 | — | -2.16% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.27万 | $1,051.26万 | 0.40% |
| 395 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4372 | $33.91万 | $3,213.00万 | 2.10% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 607 |
UVXYBUVXYB
|
$16.44 | $17.36 | $16.06 | $12.39万 | — | -5.14% |
| 579 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.72万 | $3,966.53万 | -0.25% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
| 296 |
BERABerachain
|
$0.1231 | $0.1335 | $0.1225 | $51.04万 | $1,381.50万 | -2.84% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
KSTRBKSTRB
|
$18.42 | $19.28 | $17.69 | $93.10万 | — | 1.82% |
| 569 |
WCTWalletConnect Token
|
$0.03325 | $0.03442 | $0.03303 | $15.41万 | $628.85万 | 0.58% |
| 269 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.59万 | $3,695.13万 | -1.02% |
相关站点
共 40 个
Celo _BTC行情
Arbitrum _币种排行
莱特币 _比特币
Raydium _比特币
Pump.fun _加密货币行情
Render _BTC行情
Tezos _加密货币行情
Pendle _币种排行
Starknet _BTC行情
Stacks _以太坊ETH价格
Stacks _币种排行
Thena _BTC行情
Pump.fun _比特币行情
Hyperliquid _BTC行情
Aave _数字货币市值
Ripple USD _加密货币行情
THORChain _比特币
Holo _比特币
Polkadot _币种排行
Starknet _数字货币市值
BABAB _比特币
币安币 _以太坊ETH价格
比特现金 _币种排行
Cosmos Hub _比特币行情
Worldcoin _币种排行
Pump.fun _BTC行情
Artificial _比特币
Space and Time _数字货币市值
Polkadot _比特币
Tezos _数字货币市值
比特币 _以太坊ETH价格
Holo _比特币行情
Tether Gold _比特币行情
Near Protocol _加密货币行情
Arbitrum _比特币行情
Ripple USD _比特币行情
Avalanche _加密货币行情
恒星币 _BTC行情
以太坊 _BTC行情
Polygon _币种排行