24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.74万 | $1,945.83万 | -6.07% |
| 50 |
ONDOOndo
|
$0.3741 | $0.4164 | $0.3665 | $1,191.44万 | $20.00亿 | -9.46% |
| 410 |
WINWINkLink
|
$0.00006484 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.21% |
| 100 |
RENDERRender
|
$1.502 | $1.64 | $1.47 | $300.91万 | $8.19亿 | -6.13% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.35万 | $2,502.70万 | -6.54% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4842 | $0.5265 | $0.479 | $249.05万 | $5.14亿 | -7.28% |
| 455 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.73万 | — | -20.83% |
| 253 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.36万 | $1,051.26万 | -4.00% |
| 396 |
RLC云算宝
|
$0.4318 | $0.4567 | $0.417 | $36.98万 | $3,213.00万 | -3.42% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
UVXYBUVXYB
|
$20.82 | $22.00 | $16.06 | $28.32万 | — | 26.64% |
| 554 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.36万 | $3,966.53万 | -6.00% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 219 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $85.05万 | $1,381.50万 | -11.17% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $107.06万 | — | -0.88% |
| 575 |
WCTWalletConnect Token
|
$0.03126 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -8.14% |
| 276 |
LINEALinea
|
$0.002209 | $0.002435 | $0.002148 | $65.00万 | $3,695.13万 | -8.11% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BEAMX _比特币行情
Pendle _BTC行情
Polygon _比特币行情
Bittensor _以太坊ETH价格
FOGO _加密货币行情
达世币 _数字货币市值
Huma Finance _BTC行情
达世币 _加密货币行情
TONToken _币种排行
NFPrompt _数字货币市值
Bubblemaps _比特币
StraitsX XUSD _比特币行情
Ondo _比特币
Tezos _以太坊ETH价格
Starknet _比特币行情
Polkadot _币种排行
Pepe _币种排行
Tether Gold _以太坊ETH价格
莱特币 _加密货币行情
Sui _币种排行
Arbitrum _加密货币行情
PAX Gold _比特币行情
Aster _比特币行情
Filecoin _比特币行情
比特现金 _以太坊ETH价格
Initia _比特币行情
Sei _加密货币行情
LayerZero _BTC行情
BEAMX _数字货币市值
Ethena _数字货币市值
Pump.fun _BTC行情
狗币 _以太坊ETH价格
NFPrompt _比特币
TONToken _BTC行情
LayerZero _以太坊ETH价格
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
TQQQB _币种排行
EUR _以太坊ETH价格