24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.70% |
| 50 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3665 | $1,186.09万 | $20.00亿 | -8.79% |
| 403 |
WINWINkLink
|
$0.00006433 | $0.00006967 | $0.00006355 | $36.22万 | $6,792.98万 | -5.62% |
| 99 |
RENDERRender
|
$1.504 | $1.64 | $1.47 | $300.78万 | $8.19亿 | -4.57% |
| 512 |
MTLMetal
|
$0.2491 | $0.3099 | $0.2449 | $23.27万 | $2,502.70万 | -6.11% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4798 | $0.5265 | $0.4788 | $251.47万 | $5.14亿 | -7.07% |
| 454 |
SHAZBSHAZB
|
$19.96 | $26.10 | $19.10 | $29.86万 | — | -20.19% |
| 255 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.00万 | $1,051.26万 | -4.02% |
| 398 |
RLC云算宝
|
$0.4327 | $0.4567 | $0.417 | $36.78万 | $3,213.00万 | -2.30% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
UVXYBUVXYB
|
$21.29 | $22.00 | $16.06 | $27.64万 | — | 29.50% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.27万 | $3,966.53万 | -5.33% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 221 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $84.04万 | $1,381.50万 | -11.02% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.08万 | — | -0.99% |
| 572 |
WCTWalletConnect Token
|
$0.0312 | $0.0342 | $0.03069 | $17.79万 | $628.85万 | -7.23% |
| 274 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $65.31万 | $3,695.13万 | -7.44% |
相关站点
共 40 个
Ondo _数字货币市值
BEB _币种排行
SOXSB _比特币行情
Arbitrum _比特币
Uniswap _以太坊ETH价格
THORChain _比特币
Pepe _数字货币市值
THORChain _BTC行情
USDC _币种排行
Holo _数字货币市值
Gram _加密货币行情
应用链 _数字货币市值
Artificial _比特币
莱特币 _以太坊ETH价格
Uniswap _比特币
Celestia _数字货币市值
BEB _比特币行情
Bittensor _比特币
Bubblemaps _BTC行情
Ripple USD _币种排行
Tezos _比特币行情
USDC _以太坊ETH价格
Hedera _比特币行情
Polkadot _币种排行
BFUSD _币种排行
币安币 _加密货币行情
瑞波币 _BTC行情
Injective _加密货币行情
Huma Finance _BTC行情
Celo _币种排行
Hedera _比特币行情
Aave _加密货币行情
Plasma _币种排行
Starknet _比特币行情
Stacks _BTC行情
Official Trump _币种排行
比特现金 _比特币行情
瑞波币 _加密货币行情
Holo _比特币行情
Near Protocol _以太坊ETH价格