24H 最高$7.82
24H 最低$6.59
今日开盘$7.669
24H 成交量$9,439.49万
流通市值$41.89亿
24H 涨跌额(-$0.82)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.82万 | $1,837.30万 | -6.13% |
| 51 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,171.03万 | $18.15亿 | -9.51% |
| 393 |
WINWINkLink
|
$0.0000638 | $0.00006967 | $0.00006305 | $37.49万 | $6,375.24万 | -7.46% |
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 518 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.10万 | $2,343.61万 | -6.18% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.5265 | $0.4782 | $254.36万 | $4.81亿 | -5.75% |
| 454 |
SHAZBSHAZB
|
$19.9 | $25.81 | $19.10 | $29.97万 | — | -22.51% |
| 255 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.23万 | $1,019.20万 | -3.25% |
| 401 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $36.92万 | $3,116.17万 | -3.54% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
UVXYBUVXYB
|
$22.32 | $22.55 | $16.06 | $30.16万 | — | 37.02% |
| 559 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.26万 | $3,722.01万 | -5.81% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $88.48万 | $1,236.16万 | -10.73% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $109.15万 | — | -1.32% |
| 564 |
WCTWalletConnect Token
|
$0.03076 | $0.0342 | $0.03069 | $18.78万 | $581.06万 | -8.48% |
| 272 |
LINEALinea
|
$0.002192 | $0.002435 | $0.002148 | $64.81万 | $3,403.89万 | -7.90% |
相关站点
共 40 个
Thena _以太坊ETH价格
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
Near Protocol _比特币
Polkadot _比特币
Worldcoin _数字货币市值
Worldcoin _比特币行情
BEAMX _数字货币市值
NFPrompt _比特币行情
Quant _加密货币行情
Bittensor _数字货币市值
Chainlink _BTC行情
比特现金 _比特币行情
EUR _以太坊ETH价格
Solana _BTC行情
以太坊 _BTC行情
Uniswap _以太坊ETH价格
Render _数字货币市值
艾达币 _币种排行
QQQB _比特币行情
Celo _数字货币市值
Aave _比特币行情
TQQQB _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _比特币
SOXSB _比特币行情
EUR _以太坊ETH价格
Thena _比特币
TONToken _币种排行
Avalanche _比特币
INTWB _币种排行
Starknet _加密货币行情
Avalanche _比特币
NFPrompt _加密货币行情
Pump.fun _数字货币市值
RWUSD _币种排行
Injective _比特币行情
Tezos _币种排行
PAX Gold _BTC行情