24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0442 | $0.0466 | $0.0442 | $6.82万 | $1,945.83万 | -4.33% |
| 49 |
ONDOOndo
|
$0.3881 | $0.4204 | $0.3855 | $986.50万 | $20.00亿 | -6.66% |
| 465 |
WINWINkLink
|
$0.00006716 | $0.00006967 | $0.0000665 | $24.22万 | $6,792.98万 | -0.27% |
| 95 |
RENDERRender
|
$1.544 | $1.64 | $1.54 | $278.97万 | $8.19亿 | -3.50% |
| 484 |
MTLMetal
|
$0.2557 | $0.3099 | $0.2549 | $22.14万 | $2,502.70万 | -4.94% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5273 | $0.483 | $207.55万 | $5.14亿 | -6.29% |
| 430 |
SHAZBSHAZB
|
$21.14 | $26.10 | $21.07 | $29.21万 | — | -14.14% |
| 257 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0244 | $65.05万 | $1,051.26万 | -3.15% |
| 383 |
RLC云算宝
|
$0.4374 | $0.4567 | $0.435 | $35.69万 | $3,213.00万 | -2.71% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 557 |
UVXYBUVXYB
|
$19 | $19.02 | $16.06 | $16.74万 | — | 15.22% |
| 589 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00384 | $14.29万 | $3,966.53万 | -4.23% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 286 |
BERABerachain
|
$0.1202 | $0.1335 | $0.1196 | $55.00万 | $1,381.50万 | -9.08% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
KSTRBKSTRB
|
$18.14 | $19.28 | $17.69 | $98.18万 | — | -0.66% |
| 584 |
WCTWalletConnect Token
|
$0.03245 | $0.03442 | $0.03231 | $14.63万 | $628.85万 | -4.98% |
| 269 |
LINEALinea
|
$0.002279 | $0.002447 | $0.002271 | $58.26万 | $3,695.13万 | -6.21% |
相关站点
共 40 个
Near Protocol _币种排行
Aptos _币种排行
First Digital _BTC行情
Plasma _BTC行情
EUR _币种排行
Bittensor _比特币行情
Polygon _以太坊ETH价格
World Liberty _比特币行情
MarsCoin _加密货币行情
BEB _比特币
Starknet _比特币行情
Worldcoin _币种排行
Raydium _加密货币行情
RWUSD _比特币
Hedera _比特币行情
Space and Time _币种排行
恒星币 _BTC行情
TONToken _数字货币市值
Aster _比特币
BEB _加密货币行情
波场 _BTC行情
瑞波币 _比特币行情
Bubblemaps _BTC行情
比特现金 _数字货币市值
Render _币种排行
QQQB _加密货币行情
Tether Gold _币种排行
Celo _数字货币市值
Worldcoin _BTC行情
Solana _以太坊ETH价格
Aerodrome _比特币
1000CAT _数字货币市值
Aster _以太坊ETH价格
FOGO _币种排行
World Liberty _币种排行
大零币 _BTC行情
Quant _比特币行情
Bittensor _数字货币市值
BEB _币种排行
Pepe _数字货币市值