24H 最高$8.10万
24H 最低$7.78万
今日开盘$78462.32
24H 成交量$111.82万
流通市值$93.31亿
24H 涨跌额($1680.33)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.13万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.4015 | $0.4204 | $0.3969 | $1,060.55万 | $20.00亿 | -0.57% |
| 341 |
WINWINkLink
|
$0.00006881 | $0.00007138 | $0.0000665 | $42.70万 | $6,792.98万 | -1.06% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $278.02万 | $8.19亿 | 4.59% |
| 651 |
MTLMetal
|
$0.2625 | $0.2707 | $0.2603 | $8.71万 | $2,502.70万 | -0.57% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5146 | $0.5273 | $0.51 | $144.23万 | $5.14亿 | -1.78% |
| 376 |
SHAZBSHAZB
|
$24.35 | $26.10 | $22.89 | $36.07万 | — | -0.73% |
| 259 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.60万 | $1,051.26万 | 1.61% |
| 431 |
RLC云算宝
|
$0.4501 | $0.4567 | $0.4371 | $28.58万 | $3,213.00万 | -0.24% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 599 |
UVXYBUVXYB
|
$16.35 | $17.95 | $16.06 | $12.93万 | — | -7.68% |
| 607 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.13万 | $3,966.53万 | -0.25% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.01% |
| 288 |
BERABerachain
|
$0.1253 | $0.1335 | $0.1228 | $53.84万 | $1,381.50万 | -2.72% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 191 |
KSTRBKSTRB
|
$18.48 | $18.78 | $17.69 | $97.85万 | — | 2.16% |
| 564 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.033 | $15.70万 | $628.85万 | -0.03% |
| 289 |
LINEALinea
|
$0.002362 | $0.002447 | $0.002334 | $53.81万 | $3,695.13万 | -0.09% |
相关站点
共 40 个
BABAB _比特币行情
Raydium _以太坊ETH价格
Chainlink _币种排行
应用链 _比特币
Aptos _以太坊ETH价格
Space and Time _币种排行
波场 _数字货币市值
BEB _BTC行情
莱特币 _加密货币行情
Raydium _比特币
Render _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _比特币
Hedera _BTC行情
Filecoin _比特币
LayerZero _以太坊ETH价格
USD1 _比特币
NFPrompt _BTC行情
1000CAT _数字货币市值
Zama _以太坊ETH价格
Gram _BTC行情
Huma Finance _BTC行情
Stacks _BTC行情
Ethena _比特币行情
Gram _比特币
Solana _币种排行
BEAMX _BTC行情
Plasma _BTC行情
Pendle _以太坊ETH价格
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _数字货币市值
狗币 _币种排行
SOXSB _比特币
Bubblemaps _加密货币行情
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
Zama _数字货币市值
Huma Finance _币种排行
Pump.fun _加密货币行情