24H 最高$1.34
24H 最低$1.28
今日开盘$1.2799
24H 成交量$1.26亿
流通市值$831.47亿
24H 涨跌额($0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.24万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.398 | $0.4204 | $0.3969 | $1,033.68万 | $20.00亿 | -0.62% |
| 330 |
WINWINkLink
|
$0.00006723 | $0.00007138 | $0.0000665 | $43.95万 | $6,792.98万 | -3.64% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $285.58万 | $8.19亿 | 2.33% |
| 651 |
MTLMetal
|
$0.2608 | $0.2707 | $0.2603 | $9.10万 | $2,502.70万 | -0.34% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5108 | $0.5273 | $0.51 | $146.18万 | $5.14亿 | -2.33% |
| 397 |
SHAZBSHAZB
|
$23.3 | $26.10 | $22.89 | $32.99万 | — | -1.65% |
| 250 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.77万 | $1,051.26万 | 0.00% |
| 416 |
RLC云算宝
|
$0.4442 | $0.4567 | $0.4371 | $30.35万 | $3,213.00万 | -0.14% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 603 |
UVXYBUVXYB
|
$16.41 | $17.95 | $16.06 | $12.49万 | — | -7.60% |
| 643 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00389 | $9.39万 | $3,966.53万 | -1.52% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.03% |
| 283 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $53.98万 | $1,381.50万 | -2.75% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
KSTRBKSTRB
|
$18.46 | $18.78 | $17.69 | $90.76万 | — | 2.05% |
| 571 |
WCTWalletConnect Token
|
$0.03326 | $0.03442 | $0.033 | $15.40万 | $628.85万 | 0.03% |
| 272 |
LINEALinea
|
$0.002324 | $0.002447 | $0.002323 | $57.01万 | $3,695.13万 | -1.27% |
相关站点
共 40 个
牛来 _比特币行情
NFPrompt _BTC行情
Thena _以太坊ETH价格
Huma Finance _比特币
Filecoin _数字货币市值
StraitsX XUSD _BTC行情
Tezos _BTC行情
Render _比特币行情
AAPLB _加密货币行情
MarsCoin _比特币行情
Hyperliquid _加密货币行情
Filecoin _BTC行情
Ripple USD _加密货币行情
MarsCoin _数字货币市值
PancakeSwap _BTC行情
恒星币 _币种排行
艾达币 _以太坊ETH价格
Space and Time _比特币行情
Solana _数字货币市值
比特现金 _数字货币市值
BABAB _比特币
1000CAT _BTC行情
Sui _以太坊ETH价格
Render _比特币
Hedera _比特币
Starknet _比特币
NFPrompt _币种排行
Gram _数字货币市值
SOXSB _比特币行情
USD1 _比特币
Bubblemaps _数字货币市值
KORUB _比特币
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
BEB _币种排行
Holo _加密货币行情
Zama _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _比特币
Uniswap _以太坊ETH价格