24H 最高$3.35
24H 最低$2.76
今日开盘$2.943
24H 成交量$17.25万
流通市值$4,816.40万
24H 涨跌额(-$0.17)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0436 | $6.27万 | $1,945.83万 | -5.60% |
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
| 463 |
WINWINkLink
|
$0.00006675 | $0.00006967 | $0.00006614 | $24.92万 | $6,792.98万 | -1.48% |
| 98 |
RENDERRender
|
$1.516 | $1.64 | $1.51 | $278.90万 | $8.19亿 | -5.60% |
| 487 |
MTLMetal
|
$0.253 | $0.3099 | $0.2512 | $22.32万 | $2,502.70万 | -6.19% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5265 | $0.4806 | $216.35万 | $5.14亿 | -7.27% |
| 435 |
SHAZBSHAZB
|
$20.48 | $26.10 | $20.23 | $28.84万 | — | -17.85% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
| 388 |
RLC云算宝
|
$0.4323 | $0.4567 | $0.4273 | $35.56万 | $3,213.00万 | -4.34% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
UVXYBUVXYB
|
$20.27 | $20.30 | $16.06 | $19.98万 | — | 22.85% |
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 267 |
BERABerachain
|
$0.1172 | $0.1329 | $0.1163 | $61.19万 | $1,381.50万 | -11.68% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $100.67万 | — | -1.15% |
| 590 |
WCTWalletConnect Token
|
$0.03185 | $0.03434 | $0.03166 | $14.69万 | $628.85万 | -7.03% |
| 269 |
LINEALinea
|
$0.002239 | $0.002445 | $0.002218 | $60.37万 | $3,695.13万 | -7.86% |
相关站点
共 40 个
THORChain _以太坊ETH价格
PancakeSwap _比特币
Worldcoin _以太坊ETH价格
United Stables _币种排行
First Digital _比特币
Internet _币种排行
Aptos _币种排行
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
比特现金 _比特币行情
以太坊 _BTC行情
恒星币 _数字货币市值
United Stables _币种排行
World Liberty _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _币种排行
Aave _数字货币市值
应用链 _比特币行情
Starknet _BTC行情
BEB _数字货币市值
Solana _币种排行
Huma Finance _数字货币市值
币安币 _比特币行情
波场 _加密货币行情
Pendle _币种排行
大零币 _比特币
USDC _币种排行
1000CAT _币种排行
Pendle _币种排行
Aster _币种排行
Aptos _以太坊ETH价格
艾达币 _币种排行
Pudgy Penguins _数字货币市值
Polkadot _币种排行
MarsCoin _以太坊ETH价格
瑞波币 _数字货币市值
Quant _BTC行情
大零币 _币种排行
比特币
Chainlink _比特币