24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02121
24H 成交量$13.30万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 42 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $1,106.88万 | $17.59亿 | -0.99% |
| 523 |
WINWINkLink
|
$0.00006444 | $0.00006672 | $0.00006351 | $20.23万 | $6,479.11万 | -2.16% |
| 100 |
RENDERRender
|
$1.604 | $1.62 | $1.53 | $254.09万 | $8.01亿 | 0.69% |
| 655 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -1.41% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $121.49万 | $4.78亿 | -2.45% |
| 341 |
SHAZBSHAZB
|
$23.76 | $24.59 | $22.23 | $42.16万 | — | -1.17% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.38万 | $956.54万 | -2.61% |
| 445 |
RLC云算宝
|
$0.4096 | $0.4151 | $0.3995 | $28.43万 | $2,918.89万 | -0.85% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 565 |
UVXYBUVXYB
|
$18.27 | $19.66 | $18.17 | $16.34万 | — | -1.88% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 206 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $86.75万 | $1,099.42万 | 0.78% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 255 |
KSTRBKSTRB
|
$18.33 | $18.83 | $17.67 | $64.79万 | — | -1.24% |
| 586 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.93万 | $549.93万 | 0.34% |
| 451 |
LINEALinea
|
$0.002066 | $0.002118 | $0.002017 | $27.76万 | $3,166.97万 | -0.91% |
相关站点
共 40 个
BFUSD _加密货币行情
SOXSB _加密货币行情
LayerZero _加密货币行情
Aptos _BTC行情
AMDB _加密货币行情
Quant _BTC行情
TQQQB _比特币行情
以太坊 _币种排行
Ethena _数字货币市值
Pyth Network _BTC行情
AMDB _比特币行情
Holo _比特币
USD1 _以太坊ETH价格
THORChain _比特币行情
Gram _以太坊ETH价格
NBISB _以太坊ETH价格
Ondo _BTC行情
LayerZero _加密货币行情
波场 _比特币行情
QQQB _以太坊ETH价格
USDC _BTC行情
Official _比特币行情
Hedera _比特币
Official _比特币行情
SOXSB _以太坊ETH价格
CyberConnect _数字货币市值
Polkadot _比特币行情
Pyth Network _币种排行
Aave _加密货币行情
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
Particle _数字货币市值
艾达币 _比特币
Ethena USDe _数字货币市值
NFPrompt _币种排行
Ether.fi _比特币行情
TONToken _比特币
Prometeus _以太坊ETH价格
Render _加密货币行情
Filecoin _比特币