24H 最高$0.041
24H 最低$0.0367
今日开盘$0.0408
24H 成交量$29.11万
流通市值$1,208.37万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0426 | $7.71万 | $1,945.83万 | -5.21% |
| 49 |
ONDOOndo
|
$0.3788 | $0.4164 | $0.3665 | $1,166.77万 | $20.00亿 | -7.81% |
| 419 |
WINWINkLink
|
$0.00006476 | $0.00006967 | $0.00006355 | $33.86万 | $6,792.98万 | -5.85% |
| 100 |
RENDERRender
|
$1.527 | $1.64 | $1.47 | $294.33万 | $8.19亿 | -4.08% |
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.21万 | $2,502.70万 | -6.16% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $250.11万 | $5.14亿 | -6.39% |
| 446 |
SHAZBSHAZB
|
$20.5 | $26.10 | $19.10 | $30.25万 | — | -15.36% |
| 254 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.10万 | $1,051.26万 | -3.59% |
| 396 |
RLC云算宝
|
$0.4288 | $0.4567 | $0.417 | $36.92万 | $3,213.00万 | -3.64% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
UVXYBUVXYB
|
$20.13 | $22.00 | $16.06 | $27.41万 | — | 18.62% |
| 571 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $17.95万 | $3,966.53万 | -5.74% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 232 |
BERABerachain
|
$0.116 | $0.1303 | $0.112 | $79.00万 | $1,381.50万 | -10.63% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
KSTRBKSTRB
|
$18.1 | $19.28 | $17.69 | $109.64万 | — | -0.06% |
| 576 |
WCTWalletConnect Token
|
$0.03159 | $0.0342 | $0.03069 | $17.75万 | $628.85万 | -7.03% |
| 277 |
LINEALinea
|
$0.00223 | $0.002435 | $0.002148 | $63.92万 | $3,695.13万 | -7.12% |
相关站点
共 40 个
QQQB _比特币
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _币种排行
Celestia _BTC行情
Aerodrome _比特币
BEB _BTC行情
PancakeSwap _比特币
First Digital _以太坊ETH价格
牛来 _比特币
BFUSD _比特币行情
Hedera _数字货币市值
Holo _比特币
TQQQB _BTC行情
比特现金 _BTC行情
狗币 _币种排行
KORUB _比特币
牛来 _币种排行
Aave _加密货币行情
达世币 _以太坊ETH价格
Zama _比特币行情
QQQB _加密货币行情
Tether Gold _币种排行
波场 _数字货币市值
Near Protocol _币种排行
Starknet _加密货币行情
Polygon _加密货币行情
Solana _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _币种排行
Worldcoin _加密货币行情
TQQQB _比特币
Injective _数字货币市值
KORUB _以太坊ETH价格
Official Trump _比特币行情
Internet _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格